Baker Hughes - سعر السهم

السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 1,441.50 28.00 1.98% 177.42% 2024-05-07
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 -0.002 -3.39% -24.00% 2024-05-07
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 13.40% 2024-05-06
NOW 14.34 0.08 0.56% 51.75% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
FMC Technologies 25.96 0.03 0.12% 85.69% 2024-05-06
Galilee Energy 0.04 -0.001 -2.22% -67.41% 2024-05-07
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Helix Energy Solutions 10.95 0.12 1.11% 58.24% 2024-05-06
Helmerich & Payne 38.47 0.64 1.69% 21.01% 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
MRC Global 11.51 0.08 0.70% 27.75% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Nabors Industries 74.23 3.87 5.50% -22.60% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
NexGen Energy 11.33 0.14 1.25% 115.81% 2024-05-06
Oceaneering International 22.89 0.37 1.64% 35.12% 2024-05-06
Oil States International 4.32 0.03 0.70% -37.57% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
Precision Drilling 97.27 1.49 1.56% 50.81% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.23 0.09 2.87% -2.42% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
RPC 6.77 0.15 2.27% -2.59% 2024-05-06
Transocean 5.67 0.10 1.71% -5.74% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Schlumberger 47.93 0.27 0.57% 2.83% 2024-05-06
US Silica 15.52 0.01 0.06% 23.27% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Strike Energy 0.22 0.003 1.40% -52.09% 2024-05-07
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Tenaris 34.09 0.29 0.84% 23.27% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

السعر يوم عام تاريخ
US500 5176 63.59 1.26% 25.09% 2024-05-07
US100 18060 349.26 1.99% 35.87% 2024-05-07