Baker Hughes - سعر السهم



السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 2,831.50 -13.00 -0.46% 113.30% 2025-05-08
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Boss Energy 3.98 0 0% -28.29% 2025-05-08
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
ChampionX 24.29 -0.07 -0.29% -28.31% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 22.60 -0.33 -1.44% -19.49% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
Energy Resources Of Australia 0.002 0.001 33.33% -96.30% 2025-05-08
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
FMC Technologies 29.13 -0.02 -0.07% 9.51% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Helios Energy 0.01 0.001 7.69% -72.55% 2025-05-08
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
Helix Energy Solutions 6.49 -0.01 -0.15% -43.86% 2025-05-07
Helmerich & Payne 19.00 -0.21 -1.09% -50.57% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
MRC Global 11.47 -0.74 -6.06% -2.13% 2025-05-07
Nabors Industries 25.83 -0.52 -1.97% -64.75% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
Oceaneering International 18.38 -0.19 -1.02% -21.35% 2025-05-07
Oil States International 4.25 0.08 1.92% -3.85% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Precision Drilling 55.06 -1.32 -2.34% -45.03% 2025-05-07
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.57 0.03 0.54% -48.28% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
RPC 4.66 -0.10 -2.10% -30.96% 2025-05-07
Transocean 2.31 -0.06 -2.53% -59.86% 2025-05-07
Siemens 209.15 0.20 0.10% 15.18% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Strike Energy 0.18 -0.003 -1.62% -22.55% 2025-05-08
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Tenaris 32.97 -0.47 -1.41% -1.96% 2025-05-07
TotalEnergies SE 50.75 -0.31 -0.61% -24.51% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07
Weatherford International 43.03 -0.69 -1.58% -64.90% 2025-05-07
John Wood 18.44 0 0% -87.69% 2025-05-01

السعر يوم عام تاريخ
US500 5658 24.38 0.43% 8.51% 2025-05-08
US100 19997 76.63 0.39% 10.40% 2025-05-08