Baker Hughes - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,760.00 -4.00 -0.11% 98.16% 2025-08-27
Ank Bashneft 1,765.00 -49.00 -2.70% -30.22% 2025-08-27
Boss Energy 1.93 -0.02 -1.03% -36.30% 2025-08-27
Bayan Resources 18,275.00 -50.00 -0.27% 6.10% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
Conpet 78.20 -0.80 -1.01% -7.78% 2025-08-26
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
NOW 15.90 0 0% 22.87% 2025-08-27
Emerson Electric 133.45 0.10 0.08% 28.34% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Sovkomflot Pao 89.81 0.38 0.42% -5.53% 2025-08-27
Flowserve 54.93 0.60 1.10% 11.83% 2025-08-27
FMC Technologies 36.81 0.56 1.54% 37.25% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Chart Industries 198.10 -0.30 -0.15% 57.17% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
Helix Energy Solutions 6.44 0.12 1.90% -43.41% 2025-08-27
Helmerich & Payne 19.69 0.74 3.93% -41.07% 2025-08-27
Slavneft' Y 17.70 0.05 0.28% -11.28% 2025-08-27
MRC Global 15.03 -0.05 -0.30% 16.02% 2025-08-27
Nabors Industries 36.17 1.54 4.45% -54.60% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
NexGen Energy 9.97 -0.14 -1.38% 22.33% 2025-08-27
Oceaneering International 24.37 0.69 2.91% -9.94% 2025-08-27
Oil States International 5.56 0.17 3.10% 5.45% 2025-08-27
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
Precision Drilling 78.67 1.10 1.42% -20.49% 2025-08-27
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
Raizen 1.06 0.04 3.92% -67.58% 2025-08-27
Ratio Energies Lp 475.00 3.30 0.70% 60.20% 2025-08-27
RPC 4.70 0.04 0.75% -26.30% 2025-08-27
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Siemens 233.00 -1.90 -0.81% 38.51% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Saipem 2.46 0 0% 22.07% 2025-08-27
Strike Energy 0.12 0 0% -36.84% 2025-08-27
Schneider Electric 211.45 0.65 0.31% -6.83% 2025-08-27
Tenaris 36.08 -0.04 -0.10% 28.29% 2025-08-27
TotalEnergies SE 53.21 0.30 0.57% -14.74% 2025-08-27
Var'yeganneftegaz Pao 2,390.00 5.00 0.21% -9.98% 2025-08-27
Weatherford International 63.69 2.13 3.46% -38.80% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28
US100 23461 40.56 0.17% 21.24% 2025-08-28